CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 164.0 | 165.5 | 160.5 | 160.5 | 787 Thousand |
| 05 Jun, 2024 | 159.5 | 164.0 | 159.5 | 162.0 | 664 Thousand |
| 04 Jun, 2024 | 158.0 | 165.0 | 157.0 | 159.5 | 762 Thousand |
| 03 Jun, 2024 | 158.5 | 159.5 | 153.5 | 158.0 | 657 Thousand |
| 31 May, 2024 | 161.5 | 163.0 | 155.5 | 156.5 | 868 Thousand |
| 30 May, 2024 | 161.0 | 162.5 | 158.0 | 161.5 | 802 Thousand |
| 29 May, 2024 | 166.5 | 171.0 | 161.0 | 161.0 | 1.62 Million |
| 28 May, 2024 | 163.0 | 164.5 | 162.5 | 163.0 | 254 Thousand |
| 27 May, 2024 | 162.5 | 165.0 | 161.0 | 161.5 | 463 Thousand |
| 24 May, 2024 | 162.5 | 164.0 | 160.5 | 161.5 | 738 Thousand |
2235
2596
2640
2072
2073
2221