CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 168.5 | 170.5 | 163.0 | 163.0 | 1.01 Million |
| 22 May, 2024 | 166.5 | 169.5 | 163.5 | 167.5 | 880 Thousand |
| 21 May, 2024 | 167.0 | 169.5 | 164.5 | 164.5 | 531 Thousand |
| 20 May, 2024 | 164.0 | 167.5 | 161.0 | 165.5 | 943 Thousand |
| 17 May, 2024 | 166.5 | 166.5 | 163.0 | 163.5 | 362 Thousand |
| 16 May, 2024 | 165.5 | 170.5 | 165.0 | 165.0 | 616 Thousand |
| 15 May, 2024 | 168.0 | 171.0 | 165.0 | 165.0 | 602 Thousand |
| 14 May, 2024 | 162.0 | 172.5 | 162.0 | 167.5 | 1.19 Million |
| 13 May, 2024 | 163.0 | 163.0 | 158.5 | 160.5 | 591 Thousand |
| 10 May, 2024 | 171.0 | 171.0 | 162.5 | 162.5 | 1.09 Million |
2235
2596
2640
2072
2073
2221