CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 173.0 | 173.0 | 169.0 | 171.0 | 537 Thousand |
| 08 May, 2024 | 171.0 | 174.0 | 169.5 | 170.5 | 873 Thousand |
| 07 May, 2024 | 169.0 | 170.0 | 161.5 | 169.5 | 1.02 Million |
| 06 May, 2024 | 170.0 | 170.0 | 165.5 | 166.0 | 520 Thousand |
| 03 May, 2024 | 177.5 | 179.0 | 166.5 | 167.5 | 1.74 Million |
| 02 May, 2024 | 174.0 | 179.0 | 171.0 | 171.0 | 1.15 Million |
| 30 Apr, 2024 | 166.0 | 173.0 | 165.0 | 173.0 | 1.15 Million |
| 29 Apr, 2024 | 168.5 | 170.0 | 165.5 | 166.0 | 454 Thousand |
| 26 Apr, 2024 | 169.0 | 173.5 | 166.0 | 167.5 | 1.23 Million |
| 25 Apr, 2024 | 159.0 | 171.0 | 156.5 | 166.5 | 1.17 Million |
2235
2596
2640
2072
2073
2221