CTI Traffic Industries Co Ltd (2230)
TWD 96.0
(-0.1%)
TWD 96.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 156.5 | 160.0 | 156.5 | 159.0 | 381 Thousand |
| 23 Apr, 2024 | 157.5 | 159.0 | 155.0 | 155.0 | 309 Thousand |
| 22 Apr, 2024 | 159.0 | 161.5 | 155.0 | 155.0 | 533 Thousand |
| 19 Apr, 2024 | 161.5 | 161.5 | 151.0 | 159.0 | 854 Thousand |
| 18 Apr, 2024 | 155.5 | 167.5 | 155.5 | 161.0 | 942 Thousand |
| 17 Apr, 2024 | 156.0 | 158.0 | 154.5 | 154.5 | 476 Thousand |
| 16 Apr, 2024 | 163.0 | 163.0 | 153.5 | 154.5 | 1.01 Million |
| 15 Apr, 2024 | 168.5 | 168.5 | 163.5 | 163.5 | 528 Thousand |
| 12 Apr, 2024 | 169.0 | 170.5 | 168.5 | 168.5 | 343 Thousand |
| 11 Apr, 2024 | 170.0 | 173.5 | 167.5 | 168.5 | 568 Thousand |
2235
2596
2640
2072
2073
2221