CTI Traffic Industries Co Ltd (2230)
TWD 98.0
(2.51%)
TWD 98.0
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 169.0 | 170.5 | 168.5 | 168.5 | 343 Thousand |
| 11 Apr, 2024 | 170.0 | 173.5 | 167.5 | 168.5 | 568 Thousand |
| 10 Apr, 2024 | 173.0 | 173.0 | 169.5 | 171.0 | 425 Thousand |
| 09 Apr, 2024 | 175.0 | 178.0 | 170.5 | 170.5 | 727 Thousand |
| 08 Apr, 2024 | 170.5 | 174.5 | 169.0 | 172.0 | 711 Thousand |
| 03 Apr, 2024 | 174.5 | 174.5 | 170.5 | 172.0 | 800 Thousand |
| 02 Apr, 2024 | 183.0 | 183.0 | 175.5 | 176.5 | 953 Thousand |
| 01 Apr, 2024 | 171.0 | 184.0 | 170.5 | 181.5 | 1.95 Million |
| 29 Mar, 2024 | 169.0 | 171.0 | 166.0 | 169.5 | 459 Thousand |
| 28 Mar, 2024 | 173.0 | 173.0 | 168.0 | 168.0 | 473 Thousand |
2235
2596
2640
2072
2073
2221