CTI Traffic Industries Co Ltd (2230)
TWD 94.8
(-1.86%)
TWD 94.8
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 178.0 | 182.0 | 172.5 | 175.0 | 814 Thousand |
| 25 Mar, 2024 | 179.5 | 185.0 | 175.5 | 178.0 | 1.45 Million |
| 22 Mar, 2024 | 175.0 | 177.5 | 174.0 | 177.5 | 875 Thousand |
| 21 Mar, 2024 | 173.0 | 177.0 | 170.5 | 173.5 | 1.12 Million |
| 20 Mar, 2024 | 171.0 | 171.0 | 171.0 | 171.0 | 734.55 Thousand |
| 19 Mar, 2024 | 167.0 | 174.5 | 166.0 | 171.0 | 1.14 Million |
| 18 Mar, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 751.97 Thousand |
| 15 Mar, 2024 | 159.0 | 161.0 | 153.5 | 156.0 | 722 Thousand |
| 14 Mar, 2024 | 156.5 | 162.5 | 155.0 | 160.5 | 578 Thousand |
| 13 Mar, 2024 | 159.5 | 160.0 | 155.0 | 156.5 | 637 Thousand |
2235
2596
2640
2072
2073
2221