CTI Traffic Industries Co Ltd (2230)
TWD 101.0
(-100.0%)
TWD 101.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 167.0 | 174.5 | 166.0 | 171.0 | 1.14 Million |
| 18 Mar, 2024 | 156.0 | 156.0 | 156.0 | 156.0 | 751.97 Thousand |
| 15 Mar, 2024 | 159.0 | 161.0 | 153.5 | 156.0 | 722 Thousand |
| 14 Mar, 2024 | 156.5 | 162.5 | 155.0 | 160.5 | 578 Thousand |
| 13 Mar, 2024 | 159.5 | 160.0 | 155.0 | 156.5 | 637 Thousand |
| 12 Mar, 2024 | 154.5 | 159.5 | 153.0 | 158.0 | 1.33 Million |
| 11 Mar, 2024 | 162.0 | 167.0 | 153.5 | 153.5 | 1.74 Million |
| 08 Mar, 2024 | 182.0 | 184.5 | 164.0 | 164.0 | 2.45 Million |
| 07 Mar, 2024 | 188.0 | 188.0 | 179.0 | 182.0 | 1.39 Million |
| 06 Mar, 2024 | 188.0 | 192.0 | 185.5 | 187.5 | 1.53 Million |
2235
2596
2640
2072
2073
2221