CTI Traffic Industries Co Ltd (2230)
TWD 102.5
(-1.91%)
TWD 102.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 99.8 | 103.5 | 99.3 | 102.0 | 361 Thousand |
| 13 Oct, 2023 | 104.5 | 104.5 | 99.9 | 100.0 | 435 Thousand |
| 12 Oct, 2023 | 101.0 | 104.5 | 99.9 | 103.0 | 422 Thousand |
| 11 Oct, 2023 | 101.0 | 105.0 | 99.1 | 99.5 | 696 Thousand |
| 06 Oct, 2023 | 105.0 | 105.0 | 99.2 | 99.3 | 740 Thousand |
| 05 Oct, 2023 | 105.0 | 107.0 | 104.0 | 104.0 | 535 Thousand |
| 04 Oct, 2023 | 106.5 | 110.0 | 103.5 | 104.5 | 2.05 Million |
| 03 Oct, 2023 | 98.5 | 107.5 | 97.9 | 107.5 | 1.41 Million |
| 02 Oct, 2023 | 98.3 | 99.4 | 97.9 | 97.9 | 244 Thousand |
| 28 Sep, 2023 | 99.6 | 99.6 | 97.1 | 97.8 | 375 Thousand |
2235
2596
2640
2072
2073
2221