CTI Traffic Industries Co Ltd (2230)
TWD 103.5
(4.55%)
TWD 103.5
(4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 95.3 | 95.3 | 94.2 | 94.2 | 179 Thousand |
| 25 Sep, 2023 | 95.0 | 96.6 | 94.4 | 95.1 | 342 Thousand |
| 22 Sep, 2023 | 91.9 | 94.6 | 89.8 | 94.0 | 347 Thousand |
| 21 Sep, 2023 | 92.3 | 93.0 | 89.8 | 91.2 | 302 Thousand |
| 20 Sep, 2023 | 93.0 | 94.8 | 92.0 | 92.0 | 411 Thousand |
| 19 Sep, 2023 | 97.7 | 97.8 | 93.1 | 93.1 | 641 Thousand |
| 18 Sep, 2023 | 101.0 | 102.5 | 97.0 | 97.0 | 1.23 Million |
| 15 Sep, 2023 | 95.0 | 102.5 | 94.4 | 100.5 | 1.31 Million |
| 14 Sep, 2023 | 95.6 | 96.8 | 94.1 | 94.5 | 459 Thousand |
| 13 Sep, 2023 | 97.0 | 98.7 | 94.0 | 94.0 | 674 Thousand |
2235
2596
2640
2072
2073
2221