CTI Traffic Industries Co Ltd (2230)
TWD 102.5
(-1.91%)
TWD 102.5
(-1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 97.0 | 98.7 | 94.0 | 94.0 | 674 Thousand |
| 12 Sep, 2023 | 98.0 | 99.1 | 95.5 | 95.5 | 544 Thousand |
| 11 Sep, 2023 | 104.5 | 105.0 | 96.7 | 97.8 | 886 Thousand |
| 08 Sep, 2023 | 107.0 | 109.0 | 104.0 | 104.0 | 625 Thousand |
| 07 Sep, 2023 | 111.0 | 111.5 | 105.0 | 105.0 | 704 Thousand |
| 06 Sep, 2023 | 115.0 | 115.0 | 110.0 | 111.0 | 569 Thousand |
| 05 Sep, 2023 | 121.5 | 122.5 | 115.0 | 115.0 | 401 Thousand |
| 04 Sep, 2023 | 123.5 | 123.5 | 120.5 | 120.5 | 241 Thousand |
| 01 Sep, 2023 | 122.0 | 124.5 | 121.0 | 122.5 | 469 Thousand |
| 31 Aug, 2023 | 125.0 | 125.5 | 121.0 | 123.0 | 553 Thousand |
2235
2596
2640
2072
2073
2221