CTI Traffic Industries Co Ltd (2230)
TWD 101.0
(-2.42%)
TWD 101.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 125.0 | 125.5 | 121.0 | 123.0 | 553 Thousand |
| 30 Aug, 2023 | 120.0 | 125.0 | 120.0 | 123.0 | 1.05 Million |
| 29 Aug, 2023 | 116.5 | 122.5 | 116.5 | 118.5 | 716 Thousand |
| 28 Aug, 2023 | 120.0 | 123.5 | 116.5 | 116.5 | 1.07 Million |
| 25 Aug, 2023 | 118.5 | 123.5 | 115.0 | 119.0 | 1.86 Million |
| 24 Aug, 2023 | 111.0 | 120.0 | 109.5 | 119.5 | 2.04 Million |
| 23 Aug, 2023 | 105.5 | 111.0 | 105.0 | 109.5 | 669 Thousand |
| 22 Aug, 2023 | 104.0 | 112.0 | 102.5 | 104.0 | 755 Thousand |
| 21 Aug, 2023 | 97.1 | 103.5 | 97.1 | 102.5 | 555 Thousand |
| 18 Aug, 2023 | 97.9 | 98.0 | 94.6 | 96.8 | 368 Thousand |
2235
2596
2640
2072
2073
2221