CTI Traffic Industries Co Ltd (2230)

TWD 101.0

(-2.42%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 89.2 96.9 89.2 95.0 462 Thousand
16 Aug, 2023 85.9 90.8 85.4 89.1 230 Thousand
15 Aug, 2023 84.5 86.8 83.6 86.5 190 Thousand
14 Aug, 2023 84.1 86.4 82.8 83.2 260 Thousand
11 Aug, 2023 84.5 87.7 84.0 85.5 253 Thousand
10 Aug, 2023 85.5 90.2 82.8 84.2 913 Thousand
09 Aug, 2023 87.8 89.58 84.7 85.14 755.45 Thousand
08 Aug, 2023 86.91 87.36 83.99 84.61 310.07 Thousand
07 Aug, 2023 83.19 87.98 82.04 85.5 520.92 Thousand
04 Aug, 2023 92.5 94.7 91.5 93.2 274.6 Thousand