CTI Traffic Industries Co Ltd (2230)
TWD 101.0
(-2.42%)
TWD 101.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 96.0 | 96.9 | 91.5 | 92.8 | 788.69 Thousand |
| 01 Aug, 2023 | 99.0 | 99.2 | 95.0 | 96.1 | 501.02 Thousand |
| 31 Jul, 2023 | 101.5 | 101.5 | 96.1 | 97.9 | 644.34 Thousand |
| 28 Jul, 2023 | 103.0 | 103.0 | 96.6 | 98.2 | 1.1 Million |
| 27 Jul, 2023 | 103.0 | 105.5 | 101.5 | 103.0 | 478.51 Thousand |
| 26 Jul, 2023 | 100.5 | 110.5 | 100.0 | 102.0 | 1.03 Million |
| 25 Jul, 2023 | 111.0 | 111.5 | 103.0 | 103.0 | 1.82 Million |
| 24 Jul, 2023 | 128.0 | 135.0 | 113.5 | 113.5 | 3.68 Million |
| 21 Jul, 2023 | 115.0 | 128.0 | 114.0 | 126.0 | 1.16 Million |
| 20 Jul, 2023 | 113.0 | 117.0 | 112.5 | 116.5 | 271.44 Thousand |
2235
2596
2640
2072
2073
2221