CTI Traffic Industries Co Ltd (2230)
TWD 101.0
(-2.42%)
TWD 101.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 110.5 | 115.5 | 110.5 | 113.0 | 245.07 Thousand |
| 18 Jul, 2023 | 115.0 | 118.5 | 109.5 | 112.0 | 505.12 Thousand |
| 17 Jul, 2023 | 110.0 | 117.5 | 110.0 | 116.0 | 398.87 Thousand |
| 14 Jul, 2023 | 108.0 | 111.0 | 108.0 | 111.0 | 311.43 Thousand |
| 13 Jul, 2023 | 115.5 | 115.5 | 109.5 | 109.5 | 531.27 Thousand |
| 12 Jul, 2023 | 116.5 | 117.0 | 114.0 | 114.5 | 330.72 Thousand |
| 11 Jul, 2023 | 117.0 | 117.0 | 115.0 | 115.5 | 275.23 Thousand |
| 10 Jul, 2023 | 116.5 | 117.5 | 114.0 | 115.5 | 387.14 Thousand |
| 07 Jul, 2023 | 118.0 | 118.0 | 114.0 | 115.5 | 557.88 Thousand |
| 06 Jul, 2023 | 115.0 | 118.5 | 112.5 | 116.0 | 1.13 Million |
2235
2596
2640
2072
2073
2221