CTI Traffic Industries Co Ltd (2230)
TWD 101.0
(-2.42%)
TWD 101.0
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 128.0 | 128.5 | 116.5 | 116.5 | 4.35 Million |
| 04 Jul, 2023 | 116.5 | 129.0 | 116.0 | 129.0 | 4.61 Million |
| 03 Jul, 2023 | 115.0 | 121.5 | 112.0 | 117.5 | 6.91 Million |
| 30 Jun, 2023 | 103.0 | 110.5 | 97.1 | 110.5 | 8.46 Million |
| 29 Jun, 2023 | 89.9 | 100.5 | 89.7 | 100.5 | 4.45 Million |
| 28 Jun, 2023 | 84.1 | 91.6 | 83.6 | 91.6 | 2.58 Million |
| 27 Jun, 2023 | 84.0 | 84.7 | 83.2 | 83.3 | 355.62 Thousand |
| 26 Jun, 2023 | 84.9 | 84.9 | 83.1 | 84.0 | 409.73 Thousand |
| 21 Jun, 2023 | 88.5 | 95.8 | 82.9 | 84.0 | 5.68 Million |
| 20 Jun, 2023 | 85.6 | 89.4 | 84.4 | 87.1 | 1.4 Million |
2235
2596
2640
2072
2073
2221