TTFB Co Ltd (2729)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 204.0 204.0 202.5 203.5 25.66 Thousand
06 Feb, 2025 202.0 203.5 202.0 203.5 6672.00
05 Feb, 2025 202.0 203.0 202.0 202.0 14.42 Thousand
04 Feb, 2025 200.5 203.0 200.5 202.0 26.44 Thousand
03 Feb, 2025 202.5 202.5 200.0 200.5 17.67 Thousand
22 Jan, 2025 203.0 203.5 202.5 202.5 14.31 Thousand
21 Jan, 2025 203.0 203.0 202.5 202.5 3303.00
20 Jan, 2025 202.0 202.0 201.0 202.0 11.01 Thousand
17 Jan, 2025 203.0 203.5 203.0 203.5 14.31 Thousand
16 Jan, 2025 202.0 203.0 201.5 203.0 12.11 Thousand