TTFB Co Ltd (2729)
TWD 190.5
(0.26%)
TWD 190.5
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 203.0 | 203.0 | 201.0 | 202.0 | 20.91 Thousand |
| 24 Sep, 2024 | 200.0 | 202.0 | 199.5 | 202.0 | 12.11 Thousand |
| 23 Sep, 2024 | 200.5 | 201.5 | 200.0 | 201.0 | 15.41 Thousand |
| 20 Sep, 2024 | 203.5 | 203.5 | 200.5 | 200.5 | 27.52 Thousand |
| 19 Sep, 2024 | 201.5 | 203.0 | 201.5 | 202.0 | 28.62 Thousand |
| 18 Sep, 2024 | 203.0 | 203.0 | 202.0 | 202.0 | 4404.00 |
| 16 Sep, 2024 | 200.0 | 202.0 | 200.0 | 202.0 | 34.13 Thousand |
| 13 Sep, 2024 | 200.0 | 200.5 | 199.5 | 200.5 | 19.81 Thousand |
| 12 Sep, 2024 | 201.0 | 201.0 | 199.5 | 201.0 | 22.02 Thousand |
| 11 Sep, 2024 | 199.0 | 200.0 | 199.0 | 200.0 | 22.02 Thousand |
2732
2733
2734
2719
2724
2726