TTFB Co Ltd (2729)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2012 231.0 232.0 227.0 227.0 322.35 Thousand
04 Oct, 2012 228.5 232.0 228.0 229.0 296.71 Thousand
03 Oct, 2012 226.0 233.5 225.0 231.0 901.13 Thousand
02 Oct, 2012 227.0 227.0 223.5 225.0 261.91 Thousand
01 Oct, 2012 227.5 227.5 220.5 225.0 542.14 Thousand
28 Sep, 2012 226.5 233.0 226.0 228.5 789.4 Thousand
27 Sep, 2012 224.5 229.5 224.5 225.0 399.28 Thousand
26 Sep, 2012 229.0 230.0 223.0 224.5 730.79 Thousand
25 Sep, 2012 234.0 238.0 230.0 231.0 582.43 Thousand
24 Sep, 2012 242.5 242.5 231.5 234.0 703.32 Thousand