TTFB Co Ltd (2729)

TWD 192.5

(-0.52%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2012 300.0 320.0 285.0 300.0 -
06 Sep, 2012 295.0 325.0 285.0 295.0 -
05 Sep, 2012 305.0 305.0 280.0 305.0 -
04 Sep, 2012 282.0 300.0 280.0 282.0 -
03 Sep, 2012 281.0 281.0 278.0 281.0 -
31 Aug, 2012 286.0 288.0 273.6 286.0 -
30 Aug, 2012 299.0 323.0 278.0 299.0 -
29 Aug, 2012 284.0 290.0 280.0 284.0 -
28 Aug, 2012 285.0 287.0 280.0 285.0 -
27 Aug, 2012 300.0 304.0 283.0 300.0 -