TTFB Co Ltd (2729)

TWD 190.5

(-0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 176.0 186.5 176.0 180.0 183.2 Thousand
02 Apr, 2025 195.0 196.0 195.0 195.5 8924.00
01 Apr, 2025 195.0 196.5 195.0 196.0 9832.00
31 Mar, 2025 196.0 196.5 195.5 195.5 22.48 Thousand
28 Mar, 2025 198.0 200.0 196.0 200.0 48.6 Thousand
27 Mar, 2025 199.0 199.5 198.5 198.5 16.51 Thousand
26 Mar, 2025 200.5 200.5 199.0 200.0 5643.00
25 Mar, 2025 199.0 200.5 199.0 200.5 14.35 Thousand
24 Mar, 2025 199.5 201.0 199.5 200.0 9151.00
21 Mar, 2025 199.0 201.0 199.0 199.0 15.44 Thousand