La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 171.0 178.0 171.0 177.5 2.61 Million
20 Mar, 2023 166.5 172.0 164.0 169.5 1.75 Million
17 Mar, 2023 164.5 168.0 160.5 168.0 2.32 Million
16 Mar, 2023 174.5 175.5 161.0 162.0 3.31 Million
15 Mar, 2023 173.0 177.0 168.5 177.0 3.13 Million
14 Mar, 2023 166.0 171.5 161.0 169.0 2.88 Million
13 Mar, 2023 167.5 167.5 158.5 164.5 1.71 Million
10 Mar, 2023 178.5 183.0 167.0 168.0 3.76 Million
09 Mar, 2023 182.0 184.0 175.5 177.5 2.14 Million
08 Mar, 2023 185.5 188.5 176.0 177.5 2.06 Million