La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 177.0 191.5 177.0 187.5 4.85 Million
06 Mar, 2023 179.0 180.0 171.5 180.0 3.91 Million
03 Mar, 2023 160.0 173.5 160.0 173.5 5.33 Million
02 Mar, 2023 160.5 165.5 157.5 158.0 1.86 Million
01 Mar, 2023 162.5 163.0 157.0 159.5 1.64 Million
24 Feb, 2023 158.0 165.0 157.0 162.5 4.27 Million
23 Feb, 2023 158.0 162.0 155.5 156.5 2.86 Million
22 Feb, 2023 154.0 161.5 154.0 155.0 4.78 Million
21 Feb, 2023 156.0 156.0 151.0 155.0 1.59 Million
20 Feb, 2023 156.0 161.0 153.5 154.0 2.3 Million