La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 152.0 | 156.5 | 151.0 | 155.5 | 1.94 Million |
| 16 Feb, 2023 | 150.0 | 153.5 | 149.0 | 153.5 | 1.52 Million |
| 15 Feb, 2023 | 155.5 | 158.0 | 149.5 | 151.0 | 4.99 Million |
| 14 Feb, 2023 | 147.5 | 157.5 | 145.0 | 154.0 | 7.4 Million |
| 13 Feb, 2023 | 146.0 | 152.0 | 143.5 | 144.0 | 3.49 Million |
| 10 Feb, 2023 | 143.5 | 154.0 | 141.0 | 142.0 | 3.56 Million |
| 09 Feb, 2023 | 142.5 | 146.0 | 141.5 | 144.0 | 1.49 Million |
| 08 Feb, 2023 | 142.5 | 142.5 | 140.0 | 141.0 | 554 Thousand |
| 07 Feb, 2023 | 140.5 | 142.5 | 140.0 | 141.0 | 637 Thousand |
| 06 Feb, 2023 | 137.5 | 141.0 | 136.0 | 140.5 | 749 Thousand |
2733
2734
2736
2724
2726
2729