La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 139.0 141.5 137.0 137.5 1.03 Million
02 Feb, 2023 141.0 141.0 138.0 139.0 1.18 Million
01 Feb, 2023 139.0 147.0 139.0 141.5 2.56 Million
31 Jan, 2023 139.5 143.0 137.0 138.0 1.34 Million
30 Jan, 2023 148.0 149.0 138.5 139.5 2.2 Million
17 Jan, 2023 139.0 150.0 138.0 144.0 5.19 Million
16 Jan, 2023 145.5 145.5 135.5 139.0 3.3 Million
13 Jan, 2023 143.5 147.0 142.0 145.5 5.85 Million
12 Jan, 2023 136.5 145.5 133.5 144.0 7.24 Million
11 Jan, 2023 130.0 139.0 129.5 134.5 3.4 Million