La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 125.5 130.0 125.5 127.5 802 Thousand
09 Jan, 2023 126.0 126.5 123.5 125.5 287 Thousand
06 Jan, 2023 126.5 126.5 122.0 124.0 717 Thousand
05 Jan, 2023 130.0 130.5 126.5 127.0 505 Thousand
04 Jan, 2023 125.0 130.5 124.5 128.0 1.08 Million
03 Jan, 2023 124.0 126.0 121.5 125.5 676 Thousand
30 Dec, 2022 126.0 132.0 124.5 125.5 2.39 Million
29 Dec, 2022 126.0 127.5 122.0 122.5 1.23 Million
28 Dec, 2022 125.0 132.0 125.0 127.0 1.66 Million
27 Dec, 2022 126.5 133.5 124.0 124.0 900 Thousand