La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 129.0 129.0 124.0 124.0 255 Thousand
23 Dec, 2022 125.0 126.5 122.5 126.0 210 Thousand
22 Dec, 2022 126.0 126.5 123.0 125.0 303 Thousand
21 Dec, 2022 122.0 125.0 120.0 123.0 596 Thousand
20 Dec, 2022 125.5 126.5 118.5 118.5 749 Thousand
19 Dec, 2022 125.0 126.5 123.0 125.0 251 Thousand
16 Dec, 2022 126.0 130.5 125.5 125.5 474 Thousand
15 Dec, 2022 126.0 131.0 125.5 129.0 710 Thousand
14 Dec, 2022 122.0 131.5 122.0 127.5 1.15 Million
13 Dec, 2022 125.5 127.0 122.0 122.0 900 Thousand