La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 133.0 | 133.0 | 125.0 | 125.0 | 1.18 Million |
| 09 Dec, 2022 | 137.5 | 138.0 | 129.0 | 134.0 | 3.58 Million |
| 08 Dec, 2022 | 123.5 | 134.0 | 122.5 | 134.0 | 1.71 Million |
| 07 Dec, 2022 | 127.0 | 127.0 | 120.5 | 122.0 | 607 Thousand |
| 06 Dec, 2022 | 127.0 | 127.5 | 124.0 | 124.5 | 622 Thousand |
| 05 Dec, 2022 | 124.0 | 126.5 | 121.0 | 125.5 | 641 Thousand |
| 02 Dec, 2022 | 124.5 | 126.0 | 121.5 | 122.0 | 405 Thousand |
| 01 Dec, 2022 | 126.0 | 126.5 | 122.5 | 124.5 | 890 Thousand |
| 30 Nov, 2022 | 119.0 | 127.0 | 119.0 | 122.5 | 1.69 Million |
| 29 Nov, 2022 | 118.0 | 124.5 | 118.0 | 118.5 | 1.16 Million |
2733
2734
2736
2724
2726
2729