La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2022 | 113.5 | 119.5 | 113.0 | 118.0 | 445 Thousand |
| 25 Nov, 2022 | 118.5 | 118.5 | 114.5 | 114.5 | 209 Thousand |
| 24 Nov, 2022 | 119.0 | 119.0 | 115.0 | 118.0 | 394 Thousand |
| 23 Nov, 2022 | 118.0 | 119.0 | 116.0 | 117.0 | 362 Thousand |
| 22 Nov, 2022 | 122.5 | 127.0 | 117.0 | 117.5 | 2.37 Million |
| 21 Nov, 2022 | 119.0 | 120.5 | 115.5 | 119.0 | 809 Thousand |
| 18 Nov, 2022 | 117.5 | 123.5 | 117.0 | 118.5 | 1.7 Million |
| 17 Nov, 2022 | 113.5 | 118.0 | 113.5 | 117.5 | 718 Thousand |
| 16 Nov, 2022 | 117.5 | 117.5 | 113.0 | 114.5 | 1.02 Million |
| 15 Nov, 2022 | 125.0 | 125.0 | 114.0 | 116.5 | 2.63 Million |
2733
2734
2736
2724
2726
2729