La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 107.5 | 117.5 | 107.0 | 117.5 | 1.71 Million |
| 11 Nov, 2022 | 105.0 | 107.5 | 100.0 | 107.0 | 954 Thousand |
| 10 Nov, 2022 | 105.0 | 107.5 | 101.5 | 102.0 | 816 Thousand |
| 09 Nov, 2022 | 106.0 | 106.0 | 103.0 | 103.5 | 167 Thousand |
| 08 Nov, 2022 | 105.5 | 106.0 | 102.5 | 105.0 | 401 Thousand |
| 07 Nov, 2022 | 102.0 | 106.0 | 101.0 | 106.0 | 686 Thousand |
| 04 Nov, 2022 | 100.5 | 105.0 | 99.9 | 101.0 | 755 Thousand |
| 03 Nov, 2022 | 99.2 | 100.5 | 98.5 | 100.0 | 117 Thousand |
| 02 Nov, 2022 | 98.8 | 100.5 | 97.9 | 100.0 | 202 Thousand |
| 01 Nov, 2022 | 99.5 | 101.5 | 97.5 | 98.1 | 494 Thousand |
2733
2734
2736
2724
2726
2729