La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 100.0 | 101.5 | 97.6 | 98.0 | 396 Thousand |
| 28 Oct, 2022 | 101.0 | 101.0 | 98.7 | 99.0 | 142 Thousand |
| 27 Oct, 2022 | 100.0 | 102.0 | 99.2 | 101.5 | 279 Thousand |
| 26 Oct, 2022 | 103.5 | 103.5 | 99.0 | 99.0 | 293 Thousand |
| 25 Oct, 2022 | 104.5 | 104.5 | 99.4 | 103.5 | 407 Thousand |
| 24 Oct, 2022 | 104.0 | 107.0 | 104.0 | 104.5 | 271 Thousand |
| 21 Oct, 2022 | 105.5 | 107.0 | 102.5 | 102.5 | 301 Thousand |
| 20 Oct, 2022 | 107.5 | 107.5 | 104.0 | 106.0 | 399 Thousand |
| 19 Oct, 2022 | 108.5 | 111.0 | 107.0 | 107.5 | 338 Thousand |
| 18 Oct, 2022 | 113.5 | 115.5 | 108.0 | 108.5 | 497 Thousand |
2733
2734
2736
2724
2726
2729