La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 110.5 | 114.5 | 105.0 | 113.0 | 964 Thousand |
| 14 Oct, 2022 | 113.5 | 116.0 | 109.0 | 113.5 | 2.42 Million |
| 13 Oct, 2022 | 127.5 | 129.0 | 112.5 | 112.5 | 2.24 Million |
| 12 Oct, 2022 | 125.0 | 127.5 | 122.5 | 125.0 | 798 Thousand |
| 11 Oct, 2022 | 133.0 | 133.0 | 126.0 | 126.0 | 2.37 Million |
| 07 Oct, 2022 | 128.0 | 137.0 | 127.0 | 135.0 | 5.3 Million |
| 06 Oct, 2022 | 125.5 | 127.0 | 123.5 | 126.0 | 691 Thousand |
| 05 Oct, 2022 | 127.0 | 127.0 | 123.0 | 124.0 | 657 Thousand |
| 04 Oct, 2022 | 127.5 | 128.5 | 121.5 | 125.5 | 1.61 Million |
| 03 Oct, 2022 | 132.0 | 133.5 | 124.0 | 126.0 | 1.55 Million |
2733
2734
2736
2724
2726
2729