La Kaffa International Co Ltd (2732)
TWD 74.8
(-0.13%)
TWD 74.8
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 109.5 | 109.5 | 106.0 | 107.5 | 180 Thousand |
| 10 Mar, 2022 | 108.0 | 108.5 | 106.5 | 107.5 | 241 Thousand |
| 09 Mar, 2022 | 103.0 | 105.0 | 101.0 | 104.5 | 154 Thousand |
| 08 Mar, 2022 | 100.5 | 105.5 | 100.0 | 103.0 | 181 Thousand |
| 07 Mar, 2022 | 104.0 | 107.0 | 100.5 | 102.5 | 290 Thousand |
| 04 Mar, 2022 | 107.0 | 108.5 | 105.0 | 107.0 | 219 Thousand |
| 03 Mar, 2022 | 105.0 | 108.5 | 103.5 | 108.0 | 314 Thousand |
| 02 Mar, 2022 | 108.5 | 108.5 | 106.0 | 106.5 | 300 Thousand |
| 01 Mar, 2022 | 108.5 | 111.0 | 106.0 | 109.0 | 745 Thousand |
| 25 Feb, 2022 | 105.5 | 109.0 | 103.5 | 105.0 | 1.31 Million |
2733
2734
2736
2724
2726
2729