La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 101.5 105.5 99.6 100.0 507 Thousand
23 Feb, 2022 101.5 102.5 99.5 100.0 125 Thousand
22 Feb, 2022 100.0 104.0 99.8 101.5 199 Thousand
21 Feb, 2022 103.5 104.0 101.0 102.0 182 Thousand
18 Feb, 2022 99.1 107.5 98.5 103.0 807 Thousand
17 Feb, 2022 98.2 101.0 97.8 99.2 297 Thousand
16 Feb, 2022 98.3 98.8 97.3 97.3 103 Thousand
15 Feb, 2022 95.0 100.5 95.0 98.3 507 Thousand
14 Feb, 2022 95.2 95.2 94.2 94.2 60 Thousand
11 Feb, 2022 95.0 96.2 94.9 95.2 65 Thousand