La Kaffa International Co Ltd (2732)

TWD 74.8

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 96.2 96.2 94.6 95.4 76 Thousand
09 Feb, 2022 95.2 95.6 94.4 95.4 63 Thousand
08 Feb, 2022 93.6 95.0 93.5 95.0 118 Thousand
07 Feb, 2022 92.8 93.8 92.3 93.0 75 Thousand
26 Jan, 2022 91.8 92.4 91.1 92.4 67 Thousand
25 Jan, 2022 91.9 95.0 90.9 90.9 288 Thousand
24 Jan, 2022 89.0 89.7 87.3 89.0 63 Thousand
21 Jan, 2022 89.5 91.0 88.9 89.3 23 Thousand
20 Jan, 2022 91.3 91.3 90.5 90.7 28 Thousand
19 Jan, 2022 90.5 90.7 90.0 90.0 13 Thousand