Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 19.65 | 21.1 | 19.65 | 21.1 | 1.22 Million |
| 02 May, 2025 | 19.5 | 19.6 | 19.2 | 19.2 | 68.05 Thousand |
| 30 Apr, 2025 | 19.05 | 20.2 | 19.05 | 19.45 | 169.02 Thousand |
| 29 Apr, 2025 | 19.05 | 19.15 | 18.9 | 19.0 | 56.09 Thousand |
| 28 Apr, 2025 | 18.5 | 19.9 | 18.45 | 19.3 | 86.12 Thousand |
| 25 Apr, 2025 | 19.0 | 19.0 | 18.45 | 18.45 | 28 Thousand |
| 24 Apr, 2025 | 18.3 | 18.95 | 18.3 | 18.5 | 49 Thousand |
| 23 Apr, 2025 | 18.2 | 18.5 | 18.1 | 18.45 | 62.03 Thousand |
| 22 Apr, 2025 | 17.85 | 18.05 | 17.8 | 17.9 | 62.04 Thousand |
| 21 Apr, 2025 | 18.7 | 18.7 | 18.25 | 18.25 | 22.09 Thousand |
2736
2740
2743
2729
2732
2733