Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 27.4 | 27.4 | 25.3 | 25.3 | 2.47 Million |
| 16 May, 2025 | 26.45 | 28.65 | 26.3 | 27.6 | 9.42 Million |
| 15 May, 2025 | 25.05 | 27.0 | 25.0 | 26.05 | 4 Million |
| 14 May, 2025 | 25.75 | 26.5 | 25.0 | 25.0 | 1.34 Million |
| 13 May, 2025 | 26.0 | 26.0 | 24.7 | 25.65 | 1.5 Million |
| 12 May, 2025 | 27.9 | 28.5 | 25.1 | 25.65 | 7.06 Million |
| 09 May, 2025 | 25.2 | 26.95 | 24.7 | 26.95 | 5.15 Million |
| 08 May, 2025 | 22.3 | 24.5 | 22.3 | 24.5 | 1.71 Million |
| 07 May, 2025 | 24.3 | 24.8 | 22.2 | 22.3 | 2.19 Million |
| 06 May, 2025 | 22.4 | 23.2 | 22.0 | 23.2 | 1.66 Million |
2736
2740
2743
2729
2732
2733