Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 27.0 27.0 26.1 26.45 135 Thousand
03 Feb, 2025 26.3 27.35 26.3 27.0 283.05 Thousand
22 Jan, 2025 27.2 27.2 26.65 26.95 188 Thousand
21 Jan, 2025 27.45 27.45 26.1 26.9 349 Thousand
20 Jan, 2025 28.0 28.5 26.8 27.5 1.34 Million
17 Jan, 2025 24.4 26.3 24.4 26.3 866 Thousand
16 Jan, 2025 23.8 24.05 23.65 23.95 158 Thousand
15 Jan, 2025 24.05 24.05 23.5 23.75 166 Thousand
14 Jan, 2025 24.0 24.45 23.8 24.25 129 Thousand
13 Jan, 2025 25.5 25.5 23.5 24.0 248 Thousand