Ezfly International Travel Agent Co. Ltd. (2734)
TWD 20.2
(-2.18%)
TWD 20.2
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 26.0 | 26.0 | 25.0 | 25.5 | 286 Thousand |
| 09 Jan, 2025 | 26.4 | 26.55 | 25.8 | 26.0 | 156 Thousand |
| 08 Jan, 2025 | 27.0 | 27.0 | 26.3 | 26.4 | 100 Thousand |
| 07 Jan, 2025 | 26.8 | 26.95 | 26.55 | 26.65 | 90 Thousand |
| 06 Jan, 2025 | 27.0 | 27.3 | 26.7 | 26.8 | 125 Thousand |
| 03 Jan, 2025 | 27.0 | 27.4 | 26.5 | 26.65 | 184 Thousand |
| 02 Jan, 2025 | 26.7 | 28.3 | 26.7 | 27.45 | 558 Thousand |
| 31 Dec, 2024 | 26.4 | 26.75 | 25.8 | 26.25 | 199 Thousand |
| 30 Dec, 2024 | 26.5 | 26.85 | 26.35 | 26.8 | 130 Thousand |
| 27 Dec, 2024 | 26.85 | 27.0 | 26.5 | 26.5 | 171 Thousand |
2736
2740
2743
2729
2732
2733