Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 26.6 27.05 26.6 27.0 196 Thousand
25 Dec, 2024 26.5 26.7 26.5 26.65 118 Thousand
24 Dec, 2024 26.9 27.0 26.4 26.6 254 Thousand
23 Dec, 2024 27.1 27.35 26.85 26.85 256 Thousand
20 Dec, 2024 27.7 27.7 27.0 27.1 369 Thousand
19 Dec, 2024 27.8 28.5 27.35 27.75 1.11 Million
18 Dec, 2024 29.05 31.6 29.05 30.35 395 Thousand
17 Dec, 2024 28.5 29.2 28.15 29.2 183 Thousand
16 Dec, 2024 28.5 28.5 28.0 28.0 86 Thousand
13 Dec, 2024 27.75 28.55 27.75 28.5 141 Thousand