Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2016 17.16 17.16 16.37 16.92 8043.00
17 Jun, 2016 17.11 17.11 16.65 16.65 10.92 Thousand
16 Jun, 2016 16.88 16.88 16.65 16.65 6457.00
15 Jun, 2016 16.88 17.2 16.88 16.97 6479.00
14 Jun, 2016 16.74 16.78 16.74 16.78 9680.00
13 Jun, 2016 16.78 16.78 16.65 16.78 3226.00
08 Jun, 2016 16.83 16.83 16.83 16.83 3570.00
07 Jun, 2016 16.88 16.88 16.88 16.88 -
06 Jun, 2016 16.88 16.88 16.88 16.88 1670.00
04 Jun, 2016 16.65 16.65 16.65 16.65 -