Ezfly International Travel Agent Co., Ltd. (2734.TWO)

TWD 21.05

(9.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 41.21 42.58 39.98 40.07 457.87 Thousand
02 May, 2024 39.7 41.35 38.94 41.21 706.33 Thousand
30 Apr, 2024 40.45 40.45 38.66 39.79 544.73 Thousand
29 Apr, 2024 42.53 43.1 40.59 40.64 853.35 Thousand
26 Apr, 2024 41.02 41.54 39.7 40.59 777.64 Thousand
25 Apr, 2024 39.74 41.87 39.51 40.78 1.58 Million
24 Apr, 2024 37.38 39.93 36.48 39.08 855.99 Thousand
23 Apr, 2024 36.67 38.66 36.58 37.29 476.91 Thousand
22 Apr, 2024 35.77 36.67 35.25 35.96 289.79 Thousand
19 Apr, 2024 35.77 36.06 34.97 35.44 232.2 Thousand