Ezfly International Travel Agent Co., Ltd. (2734.TWO)

TWD 21.05

(9.64%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 35.87 35.91 35.54 35.73 81.46 Thousand
16 Apr, 2024 36.81 36.81 35.16 35.58 260.94 Thousand
15 Apr, 2024 36.86 37.29 35.96 36.58 283.76 Thousand
12 Apr, 2024 37.81 37.81 36.86 36.95 533.73 Thousand
11 Apr, 2024 37.62 39.08 36.67 38.66 1.29 Million
10 Apr, 2024 35.54 36.43 35.44 36.2 215.69 Thousand
09 Apr, 2024 35.06 35.3 35.06 35.25 95.82 Thousand
08 Apr, 2024 35.54 35.54 34.97 35.02 217.13 Thousand
03 Apr, 2024 36.1 36.1 35.49 35.91 93.48 Thousand
02 Apr, 2024 35.73 36.1 35.58 36.1 103.02 Thousand