Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 33.9 34.65 33.9 34.5 126 Thousand
15 Jul, 2024 34.8 34.8 33.8 33.9 283 Thousand
12 Jul, 2024 35.5 35.5 34.7 34.85 217 Thousand
11 Jul, 2024 36.35 36.35 35.2 35.3 392 Thousand
10 Jul, 2024 36.1 37.2 36.1 36.65 175 Thousand
09 Jul, 2024 36.2 36.6 36.1 36.1 99 Thousand
08 Jul, 2024 37.4 37.4 36.0 36.2 137 Thousand
05 Jul, 2024 36.05 36.95 36.0 36.6 154 Thousand
04 Jul, 2024 36.5 36.5 36.05 36.1 268 Thousand
03 Jul, 2024 36.75 36.9 36.2 36.35 295 Thousand