Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 55.75 55.75 55.39 55.39 54.33 Thousand
12 Jun, 2014 56.65 56.65 55.39 55.75 103.09 Thousand
11 Jun, 2014 57.55 57.55 56.65 56.65 32.04 Thousand
10 Jun, 2014 56.47 57.55 56.47 57.55 29.63 Thousand
09 Jun, 2014 57.28 57.28 55.93 56.2 18.16 Thousand
06 Jun, 2014 56.29 57.37 56.29 57.28 57.39 Thousand
05 Jun, 2014 57.37 57.55 56.11 56.29 69.65 Thousand
04 Jun, 2014 57.64 58.45 57.19 57.19 55.86 Thousand
03 Jun, 2014 57.55 59.8 57.55 58.0 89.16 Thousand
30 May, 2014 60.16 60.16 58.9 59.35 133.89 Thousand