Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 56.47 56.47 55.93 55.93 20.89 Thousand
26 Jun, 2014 55.75 56.47 55.3 56.47 58.51 Thousand
25 Jun, 2014 56.2 56.2 55.75 55.75 13.93 Thousand
24 Jun, 2014 56.2 56.2 55.57 56.2 24.08 Thousand
23 Jun, 2014 57.46 57.46 55.12 55.57 61.29 Thousand
20 Jun, 2014 57.19 60.07 56.65 57.46 54.44 Thousand
19 Jun, 2014 56.83 57.1 56.47 57.1 29.25 Thousand
18 Jun, 2014 56.83 57.46 56.29 57.01 41.09 Thousand
17 Jun, 2014 56.11 56.83 55.84 56.65 29.32 Thousand
16 Jun, 2014 55.57 56.65 55.03 56.11 43.18 Thousand