Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
29 May, 2014 60.52 60.97 58.9 58.99 248.26 Thousand
28 May, 2014 53.95 57.73 53.95 57.73 192.18 Thousand
27 May, 2014 53.6 54.13 53.51 53.95 27.86 Thousand
26 May, 2014 53.95 53.95 53.42 53.51 25.63 Thousand
23 May, 2014 53.24 54.04 53.15 53.24 117.02 Thousand
22 May, 2014 53.06 53.77 52.88 53.15 43.25 Thousand
21 May, 2014 53.06 53.06 52.34 53.06 75.23 Thousand
20 May, 2014 53.51 53.69 52.79 53.51 79.41 Thousand
19 May, 2014 53.95 54.49 53.51 53.77 16.78 Thousand
16 May, 2014 54.22 54.22 52.79 53.95 60.04 Thousand