Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.2

(-2.18%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 37.25 37.3 36.9 36.9 147 Thousand
01 Jul, 2024 37.3 37.3 37.0 37.25 232 Thousand
28 Jun, 2024 37.6 37.6 37.0 37.25 261 Thousand
27 Jun, 2024 38.0 38.1 37.0 37.85 237 Thousand
26 Jun, 2024 38.5 38.5 37.9 38.0 160 Thousand
25 Jun, 2024 38.5 38.5 38.0 38.45 110 Thousand
24 Jun, 2024 38.75 38.8 38.2 38.2 116 Thousand
21 Jun, 2024 38.75 39.4 38.75 38.85 160 Thousand
20 Jun, 2024 38.8 38.85 38.35 38.75 97 Thousand
19 Jun, 2024 38.85 39.05 38.8 38.8 77 Thousand