Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2014 55.03 55.03 53.33 53.95 71.05 Thousand
29 Apr, 2014 52.34 54.4 52.34 54.31 55.72 Thousand
28 Apr, 2014 52.34 53.95 51.53 53.24 125.38 Thousand
25 Apr, 2014 57.37 57.73 54.49 54.67 185.29 Thousand
24 Apr, 2014 59.08 59.08 57.55 58.0 150.74 Thousand
23 Apr, 2014 59.89 59.89 58.63 59.26 87.76 Thousand
22 Apr, 2014 59.89 59.89 59.71 59.89 40.4 Thousand
21 Apr, 2014 60.7 60.7 59.71 60.07 36.22 Thousand
18 Apr, 2014 60.7 60.7 59.44 59.89 37.61 Thousand
17 Apr, 2014 60.25 60.25 59.62 59.89 66.87 Thousand