Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2013 67.44 67.89 57.55 67.44 963.03 Thousand
10 Dec, 2013 57.91 59.8 56.65 57.91 154.98 Thousand
09 Dec, 2013 59.35 62.75 58.45 59.35 593.02 Thousand
06 Dec, 2013 62.32 62.94 52.16 62.32 645.73 Thousand
05 Dec, 2013 54.4 57.1 54.13 54.4 119.39 Thousand
04 Dec, 2013 56.2 56.65 54.85 56.2 131.84 Thousand
03 Dec, 2013 56.2 56.65 52.88 56.2 145.19 Thousand
02 Dec, 2013 53.6 53.95 52.25 53.6 138.62 Thousand
29 Nov, 2013 54.85 56.64 52.54 54.85 135.69 Thousand
28 Nov, 2013 56.01 60.25 50.36 56.01 202.28 Thousand