Ezfly International Travel Agent Co. Ltd. (2734)

TWD 20.4

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 44.96 46.58 44.96 44.96 5572.00
12 Nov, 2013 46.22 46.4 46.22 46.22 12.53 Thousand
11 Nov, 2013 46.58 46.58 46.58 46.58 -
08 Nov, 2013 46.58 46.58 46.58 46.58 2786.00
07 Nov, 2013 47.12 47.12 46.58 47.12 6965.00
06 Nov, 2013 46.31 47.66 46.31 46.31 18.25 Thousand
05 Nov, 2013 48.56 48.56 46.76 48.56 5572.00
04 Nov, 2013 47.84 49.68 46.76 47.84 37.61 Thousand
01 Nov, 2013 49.68 49.68 49.46 49.68 2786.00
31 Oct, 2013 48.92 49.46 48.92 48.92 9752.00